Johnson Matthey Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1,935.3658 | +0.70% | +13.3723 | 1,935.3658 | 1,935.3658 | Strong buy |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1,941.5426 | +0.70% | +13.4185 | 1,941.5426 | 1,941.5426 | Strong buy |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1,949.4369 | +0.69% | +13.4477 | 1,949.4369 | 1,949.4369 | Strong buy |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,933.8051 | +0.70% | +13.4929 | 1,933.8051 | 1,933.8051 | Strong buy |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,940.0686 | +0.70% | +13.5354 | 1,940.0686 | 1,940.0686 | Strong buy |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,947.9389 | +0.70% | +13.5886 | 1,947.9389 | 1,947.9389 | Strong buy |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,954.1488 | +0.71% | +13.6819 | 1,954.1488 | 1,954.1488 | Strong buy |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,960.1410 | +0.71% | +13.7468 | 1,960.1410 | 1,960.1410 | Strong buy |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,966.0719 | +0.71% | +13.8144 | 1,966.0719 | 1,966.0719 | Strong buy |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,918.3400 | +0.73% | +13.9025 | 1,918.3400 | 1,918.3400 | Strong buy |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,923.9688 | +0.73% | +13.9754 | 1,923.9688 | 1,923.9688 | Strong buy |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,930.9180 | +0.73% | +14.0705 | 1,930.9180 | 1,930.9180 | Strong buy |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,936.5103 | +0.74% | +14.1440 | 1,936.5103 | 1,936.5103 | Strong buy |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,933.0928 | +0.75% | +14.4701 | 1,933.0928 | 1,933.0928 | Strong buy |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1,985.2013 | +0.74% | +14.5148 | 1,985.2013 | 1,985.2013 | Strong buy |