Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
JPMFX2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	294.4112	−2.63%	−7.9527	294.4112	294.4112	Sell
JPMFZ2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	295.3703	−2.63%	−7.9748	295.3703	295.3703	Sell
JPMFF2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	294.9561	−2.64%	−7.9995	294.9561	294.9561	Sell
JPMFG2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	296.0801	−2.64%	−8.0257	296.0801	296.0801	Strong sell
JPMFH2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	296.9492	−2.64%	−8.0447	296.9492	296.9492	Sell
JPMFJ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	296.3421	−2.65%	−8.0624	296.3421	296.3421	Sell
JPMFK2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	297.1761	−2.65%	−8.0822	297.1761	297.1761	Sell
JPMFM2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	298.1996	−2.65%	−8.1062	298.1996	298.1996	Strong sell
JPMFN2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	297.5466	−2.66%	−8.1249	297.5466	297.5466	Strong sell
JPMFQ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	298.5317	−2.66%	−8.1467	298.5317	298.5317	Strong sell
JPMFU2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	299.3060	−2.65%	−8.1624	299.3060	299.3060	Strong sell
JPMFV2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	298.6140	−2.67%	−8.1774	298.6140	298.6140	Strong sell
JPMFX2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	299.5675	−2.67%	−8.2023	299.5675	299.5675	Neutral
JPMFZ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	300.3276	−2.66%	−8.2199	300.3276	300.3276	Sell
JPMFZ2027^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	304.2633	−2.69%	−8.4020	304.2633	304.2633	Sell

JPMORGAN CHASE SINGLE STOCK FUTURES

Contracts