JPMorgan Chase Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 318.3280 | +1.09% | +3.4275 | 318.3280 | 318.3280 | Strong buy |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 317.9676 | +1.09% | +3.4357 | 317.9676 | 317.9676 | Strong buy |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 319.2047 | +1.09% | +3.4463 | 319.2047 | 319.2047 | Strong buy |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 320.1841 | +1.09% | +3.4553 | 320.1841 | 320.1841 | Strong buy |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 319.6965 | +1.10% | +3.4637 | 319.6965 | 319.6965 | Strong buy |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 320.6483 | +1.09% | +3.4720 | 320.6483 | 320.6483 | Strong buy |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 321.2991 | +1.10% | +3.4981 | 321.2991 | 321.2991 | Strong buy |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 322.4370 | +1.10% | +3.5175 | 322.4370 | 322.4370 | Strong buy |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 323.3372 | +1.10% | +3.5323 | 323.3372 | 323.3372 | Strong buy |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 322.7813 | +1.11% | +3.5425 | 322.7813 | 322.7813 | Strong buy |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 323.8825 | +1.11% | +3.5551 | 323.8825 | 323.8825 | Strong buy |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 324.7602 | +1.11% | +3.5655 | 324.7602 | 324.7602 | Strong buy |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 330.4040 | +1.13% | +3.6921 | 330.4040 | 330.4040 | Strong buy |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 336.7406 | +1.18% | +3.9250 | 336.7406 | 336.7406 | Strong buy |