JPMORGAN CHASE SINGLE STOCK FUTURESJPMORGAN CHASE SINGLE STOCK FUTURESJPMORGAN CHASE SINGLE STOCK FUTURES

JPMORGAN CHASE SINGLE STOCK FUTURES

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)
2025-11-21302.3639−0.00%−0.0002302.3639302.3639
Neutral
JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)
2025-12-19303.3451+0.00%+0.0020303.3451303.3451
Neutral
JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)
2026-01-16302.9556+0.00%+0.0054302.9556302.9556
Neutral
JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)
2026-02-20304.1058+0.00%+0.0070304.1058304.1058
Sell
JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)
2026-03-20304.9939+0.00%+0.0057304.9939304.9939
Sell
JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)
2026-04-17304.4045+0.00%+0.0031304.4045304.4045
Sell
JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)
2026-05-15305.2583−0.00%−0.0020305.2583305.2583
Sell
JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)
2026-06-19306.3058−0.00%−0.0093306.3058306.3058
Sell
JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)
2026-07-17305.6715−0.01%−0.0168305.6715305.6715
Sell
JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)
2026-08-21306.6784−0.01%−0.0205306.6784306.6784
Sell
JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)
2026-09-18307.4684−0.01%−0.0222307.4684307.4684
Sell
JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)
2026-10-16306.7914−0.01%−0.0238306.7914306.7914
Sell
JJPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)
2026-11-20307.7698−0.01%−0.0326307.7698307.7698
Neutral
JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)
2026-12-18308.5475−0.01%−0.0402308.5475308.5475
Neutral
JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)
2027-12-17312.6653−0.06%−0.1921312.6653312.6653
Neutral