Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
KOFFX2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	68.5036	−0.24%	−0.1677	68.5036	68.5036	Sell
KOFFZ2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	68.2142	−0.25%	−0.1687	68.2142	68.2142	Sell
KOFFF2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	68.4355	−0.25%	−0.1688	68.4355	68.4355	Sell
KOFFG2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	68.7066	−0.24%	−0.1664	68.7066	68.7066	Sell
KOFFH2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	68.3969	−0.24%	−0.1664	68.3969	68.3969	Sell
KOFFJ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	68.6026	−0.24%	−0.1664	68.6026	68.6026	Sell
KOFFK2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	68.8061	−0.24%	−0.1658	68.8061	68.8061	Sell
KOFFM2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	68.5401	−0.24%	−0.1624	68.5401	68.5401	Sell
KOFFN2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	68.7395	−0.23%	−0.1590	68.7395	68.7395	Sell
KOFFQ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	68.9842	−0.22%	−0.1544	68.9842	68.9842	Sell
KOFFU2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	68.6552	−0.22%	−0.1508	68.6552	68.6552	Neutral
KOFFV2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	68.8421	−0.21%	−0.1470	68.8421	68.8421	Sell
KOFFX2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	69.0747	−0.21%	−0.1432	69.0747	69.0747	Sell
KOFFZ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	68.7427	−0.20%	−0.1403	68.7427	68.7427	Sell
KOFFZ2027^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	68.9744	−0.13%	−0.0923	68.9744	68.9744	Sell

THE COCA-COLA COMPANY SINGLE STOCK FUTURES

Contracts