Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
KOFFX2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	71.2647	+3.89%	+2.6709	71.2647	71.2647	Strong buy
KOFFZ2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	70.9851	+3.92%	+2.6801	70.9851	70.9851	Strong buy
KOFFF2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	71.2102	+3.92%	+2.6894	71.2102	71.2102	Strong buy
KOFFG2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	71.4805	+3.93%	+2.6999	71.4805	71.4805	Strong buy
KOFFH2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	71.1691	+3.95%	+2.7075	71.1691	71.1691	Strong buy
KOFFJ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	71.3704	+3.95%	+2.7145	71.3704	71.3704	Strong buy
KOFFK2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	71.5706	+3.95%	+2.7210	71.5706	71.5706	Strong buy
KOFFM2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	71.2960	+3.98%	+2.7287	71.2960	71.2960	Strong buy
KOFFN2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	71.4862	+3.98%	+2.7343	71.4862	71.4862	Strong buy
KOFFQ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	71.7217	+3.98%	+2.7425	71.7217	71.7217	Strong buy
KOFFU2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	71.3863	+4.01%	+2.7493	71.3863	71.3863	Strong buy
KOFFV2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	71.5660	+4.00%	+2.7558	71.5660	71.5660	Strong buy
KKOFFX2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	71.7942	+4.00%	+2.7626	71.7942	71.7942	Neutral
KOFFZ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	71.4548	+4.03%	+2.7679	71.4548	71.4548	Strong buy
KOFFZ2027^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	71.5892	+4.11%	+2.8244	71.5892	71.5892	Strong buy

THE COCA-COLA COMPANY SINGLE STOCK FUTURES

Contracts