Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 308.9995 | +0.46% | +1.3998 | 308.9995 | 308.9995 | Buy | |
2025-12-19 | 308.1286 | +0.46% | +1.4066 | 308.1286 | 308.1286 | Buy | |
2026-01-16 | 309.1058 | +0.46% | +1.4146 | 309.1058 | 309.1058 | Buy | |
2026-02-20 | 310.2793 | +0.46% | +1.4214 | 310.2793 | 310.2793 | Buy | |
2026-03-20 | 309.3120 | +0.46% | +1.4243 | 309.3120 | 309.3120 | Buy | |
2026-04-17 | 310.1869 | +0.46% | +1.4256 | 310.1869 | 310.1869 | Buy | |
2026-05-15 | 311.0570 | +0.46% | +1.4245 | 311.0570 | 311.0570 | Buy | |
2026-06-19 | 310.2511 | +0.46% | +1.4220 | 310.2511 | 310.2511 | Buy | |
2026-07-17 | 311.0787 | +0.46% | +1.4183 | 311.0787 | 311.0787 | Buy | |
2026-08-21 | 312.1034 | +0.46% | +1.4193 | 312.1034 | 312.1034 | Buy | |
2026-09-18 | 311.0343 | +0.46% | +1.4212 | 311.0343 | 311.0343 | Buy | |
2026-10-16 | 311.8174 | +0.46% | +1.4232 | 311.8174 | 311.8174 | Buy | |
MMCDFX2026MCDONALD'S SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 312.8118 | +0.46% | +1.4189 | 312.8118 | 312.8118 | Neutral |
2026-12-18 | 311.8294 | +0.46% | +1.4150 | 311.8294 | 311.8294 | Buy | |
2027-12-17 | 314.8128 | +0.42% | +1.3092 | 314.8128 | 314.8128 | Buy |