Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MONFX2025MONCLER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 53.5507 | +2.84% | +1.4791 | 53.5507 | 53.5507 | Buy |
| MONFZ2025MONCLER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 53.6458 | +2.84% | +1.4803 | 53.6458 | 53.6458 | Buy |
| MONFF2026MONCLER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 53.7469 | +2.84% | +1.4838 | 53.7469 | 53.7469 | Buy |
| MONFG2026MONCLER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 53.8699 | +2.84% | +1.4879 | 53.8699 | 53.8699 | Buy |
| MONFH2026MONCLER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 53.9648 | +2.84% | +1.4905 | 53.9648 | 53.9648 | Buy |
| MONFJ2026MONCLER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 54.0590 | +2.84% | +1.4930 | 54.0590 | 54.0590 | Buy |
| MONFK2026MONCLER SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 53.1798 | +2.89% | +1.4959 | 53.1798 | 53.1798 | Buy |
| MONFM2026MONCLER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 53.2875 | +2.89% | +1.4990 | 53.2875 | 53.2875 | Buy |
| MONFN2026MONCLER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 53.3783 | +2.89% | +1.5016 | 53.3783 | 53.3783 | Buy |
| MONFQ2026MONCLER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 53.4869 | +2.90% | +1.5052 | 53.4869 | 53.4869 | Buy |
| MONFU2026MONCLER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 53.5707 | +2.90% | +1.5074 | 53.5707 | 53.5707 | Buy |
| MONFV2026MONCLER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 53.6579 | +2.90% | +1.5098 | 53.6579 | 53.6579 | Buy |
| MONFX2026MONCLER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 53.7723 | +2.89% | +1.5127 | 53.7723 | 53.7723 | Neutral |
| MONFZ2026MONCLER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 53.8660 | +2.89% | +1.5153 | 53.8660 | 53.8660 | Buy |
| MONFZ2027MONCLER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 54.1382 | +2.97% | +1.5612 | 54.1382 | 54.1382 | Buy |