List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 488.8573 | +2.61% | +12.4500 | 488.8573 | 488.8573 | Buy |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 490.3220 | +2.61% | +12.4694 | 490.3220 | 490.3220 | Buy |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 491.4337 | +2.61% | +12.5114 | 491.4337 | 491.4337 | Buy |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 492.9348 | +2.61% | +12.5502 | 492.9348 | 492.9348 | Buy |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 494.3978 | +2.61% | +12.5829 | 494.3978 | 494.3978 | Neutral |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 495.8399 | +2.61% | +12.6114 | 495.8399 | 495.8399 | Neutral |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 498.2060 | +2.61% | +12.6669 | 498.2060 | 498.2060 | Neutral |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 499.2353 | +2.61% | +12.6901 | 499.2353 | 499.2353 | Neutral |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 500.5772 | +2.60% | +12.7057 | 500.5772 | 500.5772 | Buy |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 501.9071 | +2.60% | +12.7173 | 501.9071 | 501.9071 | Buy |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 502.8640 | +2.60% | +12.7280 | 502.8640 | 502.8640 | Buy |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 504.1498 | +2.59% | +12.7335 | 504.1498 | 504.1498 | Buy |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 518.7212 | +2.55% | +12.8770 | 518.7212 | 518.7212 | Buy |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 534.7209 | +2.51% | +13.0854 | 534.7209 | 534.7209 | Strong buy |