List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 476.4073 | +0.49% | +2.3267 | 476.4073 | 476.4073 | Sell |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 490.3220 | +2.61% | +12.4694 | 490.3220 | 490.3220 | Buy |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 491.4337 | +2.61% | +12.5114 | 491.4337 | 491.4337 | Buy |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 480.3846 | +0.49% | +2.3481 | 480.3846 | 480.3846 | Sell |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 494.3978 | +2.61% | +12.5829 | 494.3978 | 494.3978 | Neutral |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 483.2285 | +0.49% | +2.3555 | 483.2285 | 483.2285 | Sell |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 485.5391 | +0.49% | +2.3702 | 485.5391 | 485.5391 | Sell |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 486.5452 | +0.49% | +2.3883 | 486.5452 | 486.5452 | Sell |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 500.5772 | +2.60% | +12.7057 | 500.5772 | 500.5772 | Buy |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 501.9071 | +2.60% | +12.7173 | 501.9071 | 501.9071 | Buy |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 502.8640 | +2.60% | +12.7280 | 502.8640 | 502.8640 | Buy |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 491.4163 | +0.50% | +2.4293 | 491.4163 | 491.4163 | Sell |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 518.7212 | +2.55% | +12.8770 | 518.7212 | 518.7212 | Buy |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 521.6355 | +0.56% | +2.8952 | 521.6355 | 521.6355 | Neutral |