![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 79.4219 | +0.38% | +0.2995 | 79.4219 | 79.4219 | Buy |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79.4270 | +0.38% | +0.2994 | 79.4270 | 79.4270 | Buy |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79.4333 | +0.38% | +0.2993 | 79.4333 | 79.4333 | Buy |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79.4424 | +0.38% | +0.2993 | 79.4424 | 79.4424 | Buy |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79.4495 | +0.38% | +0.2994 | 79.4495 | 79.4495 | Buy |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79.4569 | +0.38% | +0.2994 | 79.4569 | 79.4569 | Buy |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77.3294 | +0.39% | +0.2996 | 77.3294 | 77.3294 | Buy |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77.3366 | +0.39% | +0.3005 | 77.3366 | 77.3366 | Buy |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77.3422 | +0.39% | +0.3015 | 77.3422 | 77.3422 | Buy |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77.3490 | +0.39% | +0.3030 | 77.3490 | 77.3490 | Buy |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77.3542 | +0.40% | +0.3044 | 77.3542 | 77.3542 | Buy |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77.3592 | +0.40% | +0.3059 | 77.3592 | 77.3592 | Buy |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77.3411 | +0.40% | +0.3076 | 77.3411 | 77.3411 | Buy |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77.3471 | +0.40% | +0.3083 | 77.3471 | 77.3471 | Buy |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75.2638 | +0.44% | +0.3314 | 75.2638 | 75.2638 | Buy |