![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79.3609 | +1.17% | +0.9196 | 79.3609 | 79.3609 | Buy |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79.3735 | +1.17% | +0.9197 | 79.3735 | 79.3735 | Buy |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79.3952 | +1.17% | +0.9199 | 79.3952 | 79.3952 | Buy |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79.4169 | +1.17% | +0.9200 | 79.4169 | 79.4169 | Buy |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79.4300 | +1.17% | +0.9203 | 79.4300 | 79.4300 | Buy |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77.3447 | +1.20% | +0.9204 | 77.3447 | 77.3447 | Buy |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77.3555 | +1.20% | +0.9206 | 77.3555 | 77.3555 | Buy |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77.3712 | +1.20% | +0.9207 | 77.3712 | 77.3712 | Buy |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77.3917 | +1.20% | +0.9210 | 77.3917 | 77.3917 | Buy |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77.4086 | +1.20% | +0.9211 | 77.4086 | 77.4086 | Buy |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77.4262 | +1.20% | +0.9214 | 77.4262 | 77.4262 | Buy |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77.4271 | +1.20% | +0.9216 | 77.4271 | 77.4271 | Strong buy |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77.4459 | +1.20% | +0.9219 | 77.4459 | 77.4459 | Buy |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75.5708 | +1.24% | +0.9243 | 75.5708 | 75.5708 | Buy |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73.9715 | +1.27% | +0.9282 | 73.9715 | 73.9715 | Strong buy |