Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 83.9574 | −1.05% | −0.8889 | 83.9574 | 83.9574 | Buy | |
2025-12-19 | 83.9650 | −1.06% | −0.8964 | 83.9650 | 83.9650 | Buy | |
2026-01-16 | 83.9802 | −1.06% | −0.8981 | 83.9802 | 83.9802 | Buy | |
2026-02-20 | 84.0045 | −1.05% | −0.8940 | 84.0045 | 84.0045 | Buy | |
2026-03-20 | 84.0288 | −1.04% | −0.8860 | 84.0288 | 84.0288 | Buy | |
2026-04-17 | 84.0193 | −1.04% | −0.8862 | 84.0193 | 84.0193 | Buy | |
2026-05-15 | 81.9433 | −1.07% | −0.8861 | 81.9433 | 81.9433 | Buy | |
2026-06-19 | 81.9076 | −1.07% | −0.8859 | 81.9076 | 81.9076 | Buy | |
2026-07-17 | 81.9073 | −1.07% | −0.8864 | 81.9073 | 81.9073 | Buy | |
2026-08-21 | 81.9063 | −1.07% | −0.8872 | 81.9063 | 81.9063 | Buy | |
2026-09-18 | 81.9051 | −1.07% | −0.8878 | 81.9051 | 81.9051 | Buy | |
2026-10-16 | 81.9035 | −1.07% | −0.8883 | 81.9035 | 81.9035 | Neutral | |
NNESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 81.8688 | — | — | 81.8688 | 81.8688 | Neutral |
2026-12-18 | 81.8679 | −1.08% | −0.8898 | 81.8679 | 81.8679 | Buy | |
2027-12-17 | 79.9113 | −1.09% | −0.8815 | 79.9113 | 79.9113 | Buy |