Grifols Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 12.1667 | −0.66% | −0.0808 | 12.1667 | 12.1667 | Sell |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 12.1875 | −0.66% | −0.0811 | 12.1875 | 12.1875 | Sell |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 12.2155 | −0.66% | −0.0812 | 12.2155 | 12.2155 | Sell |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.2387 | −0.66% | −0.0814 | 12.2387 | 12.2387 | Sell |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.2619 | −0.66% | −0.0815 | 12.2619 | 12.2619 | Sell |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.2916 | −0.66% | −0.0817 | 12.2916 | 12.2916 | Sell |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.3152 | −0.66% | −0.0817 | 12.3152 | 12.3152 | Sell |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.3370 | −0.66% | −0.0816 | 12.3370 | 12.3370 | Sell |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.3585 | −0.66% | −0.0815 | 12.3585 | 12.3585 | Sell |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.3851 | −0.65% | −0.0813 | 12.3851 | 12.3851 | Sell |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.4056 | −0.65% | −0.0813 | 12.4056 | 12.4056 | Sell |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.2805 | −0.66% | −0.0813 | 12.2805 | 12.2805 | Sell |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.3001 | −0.66% | −0.0814 | 12.3001 | 12.3001 | Sell |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.3592 | −0.65% | −0.0814 | 12.3592 | 12.3592 | Sell |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.5040 | −0.65% | −0.0823 | 12.5040 | 12.5040 | Sell |