Bank Pekao Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 33.1597 | −2.55% | −0.8661 | 33.1597 | 33.1597 | Sell |
| PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 33.2641 | −2.56% | −0.8723 | 33.2641 | 33.2641 | Sell |
| PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 33.3465 | −2.56% | −0.8772 | 33.3465 | 33.3465 | Sell |
| PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 33.4447 | −2.57% | −0.8831 | 33.4447 | 33.4447 | Sell |
| PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 33.5170 | −2.58% | −0.8879 | 33.5170 | 33.5170 | Sell |
| PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 33.5829 | −2.59% | −0.8924 | 33.5829 | 33.5829 | Sell |
| PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 29.1439 | −2.99% | −0.8970 | 29.1439 | 29.1439 | Sell |
| PEOFM2025Bank Pekao Futures (Jun 2025) | 2025-06-20 | 29.2152 | −3.00% | −0.9022 | 29.2152 | 29.2152 | Sell |
| PEOFN2025Bank Pekao Futures (Jul 2025) | 2025-07-18 | 29.2704 | −3.00% | −0.9064 | 29.2704 | 29.2704 | Sell |
| PEOFQ2025Bank Pekao Futures (Aug 2025) | 2025-08-15 | 29.3236 | −3.01% | −0.9104 | 29.3236 | 29.3236 | Sell |
| PEOFU2025Bank Pekao Futures (Sep 2025) | 2025-09-19 | 29.3832 | −3.02% | −0.9151 | 29.3832 | 29.3832 | Sell |
| PEOFV2025Bank Pekao Futures (Oct 2025) | 2025-10-17 | 29.4273 | −3.03% | −0.9190 | 29.4273 | 29.4273 | Sell |
| PEOFX2025Bank Pekao Futures (Nov 2025) | 2025-11-21 | 29.4794 | −3.04% | −0.9240 | 29.4794 | 29.4794 | Strong sell |
| PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 29.5288 | −3.05% | −0.9275 | 29.5288 | 29.5288 | Sell |
| PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 25.4918 | −3.66% | −0.9672 | 25.4918 | 25.4918 | Sell |