Pernod-Ricard Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 109.5210 | −0.87% | −0.9607 | 109.5210 | 109.5210 | Sell |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 107.7582 | −0.89% | −0.9625 | 107.7582 | 107.7582 | Sell |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 108.0369 | −0.88% | −0.9640 | 108.0369 | 108.0369 | Sell |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 108.3630 | −0.89% | −0.9693 | 108.3630 | 108.3630 | Sell |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 108.6055 | −0.89% | −0.9733 | 108.6055 | 108.6055 | Sell |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 108.8266 | −0.89% | −0.9778 | 108.8266 | 108.8266 | Sell |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 109.0507 | −0.89% | −0.9841 | 109.0507 | 109.0507 | Sell |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 109.3360 | −0.90% | −0.9884 | 109.3360 | 109.3360 | Sell |
| PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 107.5802 | −0.91% | −0.9918 | 107.5802 | 107.5802 | Sell |
| PERHQ2025Pernod-Ricard Futures (Aug 2025) | 2025-08-15 | 107.7907 | −0.91% | −0.9944 | 107.7907 | 107.7907 | Sell |
| PERHU2025Pernod-Ricard Futures (Sep 2025) | 2025-09-19 | 108.0257 | −0.91% | −0.9898 | 108.0257 | 108.0257 | Sell |
| PERHV2025Pernod-Ricard Futures (Oct 2025) | 2025-10-17 | 108.2032 | −0.90% | −0.9847 | 108.2032 | 108.2032 | Sell |
| PERHX2025Pernod-Ricard Futures (Nov 2025) | 2025-11-21 | 106.4498 | −0.91% | −0.9822 | 106.4498 | 106.4498 | Sell |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 106.6395 | −0.91% | −0.9840 | 106.6395 | 106.6395 | Sell |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 105.0214 | −0.93% | −0.9826 | 105.0214 | 105.0214 | Sell |