Pernod-Ricard Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 129.5686 | −1.87% | −2.4710 | 129.5686 | 129.5686 | Sell |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 129.9698 | −1.87% | −2.4786 | 129.9698 | 129.9698 | Sell |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 132.9610 | +0.45% | 0.5910 | 132.9610 | 132.9610 | Sell |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 130.8733 | −1.87% | −2.4958 | 130.8733 | 130.8733 | Sell |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 131.6786 | +0.45% | 0.5948 | 131.6786 | 131.6786 | Sell |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 132.1788 | +0.45% | 0.5972 | 132.1788 | 132.1788 | Sell |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 130.0404 | −1.90% | −2.5191 | 130.0404 | 130.0404 | Sell |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 133.0252 | +0.45% | 0.6022 | 133.0252 | 133.0252 | Sell |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 133.3906 | +0.45% | 0.6041 | 133.3906 | 133.3906 | Neutral |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 131.2034 | −1.90% | −2.5411 | 131.2034 | 131.2034 | Sell |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 131.5719 | −1.90% | −2.5480 | 131.5719 | 131.5719 | Sell |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 134.5661 | +0.46% | 0.6099 | 134.5661 | 134.5661 | Buy |
| PPERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 130.2417 | −1.93% | −2.5627 | 130.2417 | 130.2417 | — |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 129.9049 | −1.96% | −2.5967 | 129.9049 | 129.9049 | Sell |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 129.7998 | −2.02% | −2.6743 | 129.7998 | 129.7998 | Sell |