PGE Polska Grupa Energetyczna Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.5225 | −1.73% | −0.0268 | 1.5225 | 1.5225 | Strong sell |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.5275 | −1.73% | −0.0269 | 1.5275 | 1.5275 | Strong sell |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.5314 | −1.73% | −0.0270 | 1.5314 | 1.5314 | Strong sell |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.5360 | −1.73% | −0.0271 | 1.5360 | 1.5360 | Strong sell |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.5395 | −1.73% | −0.0271 | 1.5395 | 1.5395 | Strong sell |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.5426 | −1.74% | −0.0273 | 1.5426 | 1.5426 | Strong sell |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.5458 | −1.74% | −0.0274 | 1.5458 | 1.5458 | Strong sell |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.5498 | −1.74% | −0.0275 | 1.5498 | 1.5498 | Strong sell |
| PGEFN2025PGE Polska Grupa Energetyczna Futures (Jul 2025) | 2025-07-18 | 1.5529 | −1.75% | −0.0276 | 1.5529 | 1.5529 | Strong sell |
| PGEFQ2025PGE Polska Grupa Energetyczna Futures (Aug 2025) | 2025-08-15 | 1.5560 | −1.74% | −0.0276 | 1.5560 | 1.5560 | Strong sell |
| PGEFU2025PGE Polska Grupa Energetyczna Futures (Sep 2025) | 2025-09-19 | 1.5594 | −1.74% | −0.0276 | 1.5594 | 1.5594 | Strong sell |
| PGEFV2025PGE Polska Grupa Energetyczna Futures (Oct 2025) | 2025-10-17 | 1.5619 | −1.74% | −0.0276 | 1.5619 | 1.5619 | Strong sell |
| PGEFX2025PGE Polska Grupa Energetyczna Futures (Nov 2025) | 2025-11-21 | 1.5650 | −1.73% | −0.0275 | 1.5650 | 1.5650 | Strong sell |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.5678 | −1.73% | −0.0276 | 1.5678 | 1.5678 | Strong sell |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.6032 | −1.70% | −0.0278 | 1.6032 | 1.6032 | Strong sell |