PGE Polska Grupa Energetyczna Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PGEFM2024PGE Polska Grupa Energetyczna Futures (Jun 2024) | 2024-06-21 | 1.5425 | −0.68% | −0.0105 | 1.5425 | 1.5425 | Sell |
| PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.5473 | −0.67% | −0.0105 | 1.5473 | 1.5473 | Sell |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.5522 | −0.67% | −0.0105 | 1.5522 | 1.5522 | Sell |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.5583 | −0.68% | −0.0106 | 1.5583 | 1.5583 | Sell |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.5631 | −0.67% | −0.0106 | 1.5631 | 1.5631 | Sell |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.5679 | −0.68% | −0.0107 | 1.5679 | 1.5679 | Sell |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.5739 | −0.68% | −0.0107 | 1.5739 | 1.5739 | Sell |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.5783 | −0.67% | −0.0107 | 1.5783 | 1.5783 | Sell |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.5837 | −0.68% | −0.0108 | 1.5837 | 1.5837 | Sell |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.5880 | −0.68% | −0.0108 | 1.5880 | 1.5880 | Sell |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.5922 | −0.67% | −0.0108 | 1.5922 | 1.5922 | Sell |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.5967 | −0.67% | −0.0108 | 1.5967 | 1.5967 | Sell |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.6020 | −0.67% | −0.0108 | 1.6020 | 1.6020 | Sell |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.6275 | −0.67% | −0.0110 | 1.6275 | 1.6275 | Sell |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.6758 | −0.67% | −0.0113 | 1.6758 | 1.6758 | Sell |