PGE Polska Grupa Energetyczna Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PGEFM2024PGE Polska Grupa Energetyczna Futures (Jun 2024) | 2024-06-21 | 1.6873 | −4.32% | −0.0761 | 1.6873 | 1.6873 | Neutral |
| PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.6922 | −4.32% | −0.0764 | 1.6922 | 1.6922 | Neutral |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.6972 | −4.32% | −0.0766 | 1.6972 | 1.6972 | Neutral |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.7034 | −4.32% | −0.0770 | 1.7034 | 1.7034 | Neutral |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.7083 | −4.32% | −0.0772 | 1.7083 | 1.7083 | Neutral |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.7131 | −4.33% | −0.0775 | 1.7131 | 1.7131 | Neutral |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.7191 | −4.33% | −0.0778 | 1.7191 | 1.7191 | Neutral |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.7237 | −4.33% | −0.0781 | 1.7237 | 1.7237 | Neutral |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.7294 | −4.34% | −0.0785 | 1.7294 | 1.7294 | Buy |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.7338 | −4.35% | −0.0788 | 1.7338 | 1.7338 | Buy |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.7380 | −4.35% | −0.0790 | 1.7380 | 1.7380 | Neutral |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.7425 | −4.35% | −0.0792 | 1.7425 | 1.7425 | Sell |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.7479 | −4.35% | −0.0795 | 1.7479 | 1.7479 | — |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.7750 | −4.37% | −0.0811 | 1.7750 | 1.7750 | Neutral |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.8270 | −4.38% | −0.0836 | 1.8270 | 1.8270 | Neutral |