PGE Polska Grupa Energetyczna Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PGEFM2024PGE Polska Grupa Energetyczna Futures (Jun 2024) | 2024-06-21 | 1.5332 | +0.08% | 0.0012 | 1.5332 | 1.5332 | Sell |
| PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.5380 | +0.08% | 0.0013 | 1.5380 | 1.5380 | Sell |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.5428 | +0.08% | 0.0012 | 1.5428 | 1.5428 | Sell |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.5489 | +0.08% | 0.0012 | 1.5489 | 1.5489 | Sell |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.5537 | +0.08% | 0.0012 | 1.5537 | 1.5537 | Sell |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.5585 | +0.08% | 0.0012 | 1.5585 | 1.5585 | Sell |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.5643 | +0.07% | 0.0011 | 1.5643 | 1.5643 | Sell |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.5687 | +0.06% | 0.0010 | 1.5687 | 1.5687 | Sell |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.5741 | +0.05% | 0.0008 | 1.5741 | 1.5741 | Sell |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.5783 | +0.03% | 0.0005 | 1.5783 | 1.5783 | Sell |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.5825 | +0.03% | 0.0005 | 1.5825 | 1.5825 | Sell |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.5869 | +0.03% | 0.0004 | 1.5869 | 1.5869 | Sell |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.5922 | +0.03% | 0.0004 | 1.5922 | 1.5922 | Sell |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.6175 | −0.06% | −0.0010 | 1.6175 | 1.6175 | Sell |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.6655 | −0.28% | −0.0047 | 1.6655 | 1.6655 | Strong sell |