Royal Caribbean Cruises Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RCLFX2024^{Royal Caribbean Cruises Futures (Nov 2024)}	2024-11-15	202.1163	−1.19%	−2.4384	202.1163	202.1163	Buy
RCLFZ2024^{Royal Caribbean Cruises Futures (Dec 2024)}	2024-12-20	202.6769	−1.20%	−2.4528	202.6769	202.6769	Buy
RCLFF2025^{Royal Caribbean Cruises Futures (Jan 2025)}	2025-01-17	203.4315	−1.20%	−2.4659	203.4315	203.4315	Buy
RCLFG2025^{Royal Caribbean Cruises Futures (Feb 2025)}	2025-02-21	204.3501	−1.20%	−2.4778	204.3501	204.3501	Buy
RCLFH2025^{Royal Caribbean Cruises Futures (Mar 2025)}	2025-03-21	204.6701	−1.20%	−2.4861	204.6701	204.6701	Buy
RCLFJ2025^{Royal Caribbean Cruises Futures (Apr 2025)}	2025-04-17	205.3384	−1.20%	−2.4931	205.3384	205.3384	Buy
RCLFK2025^{Royal Caribbean Cruises Futures (May 2025)}	2025-05-16	206.0453	−1.20%	−2.5019	206.0453	206.0453	Buy
RCLFM2025^{Royal Caribbean Cruises Futures (Jun 2025)}	2025-06-20	206.5038	−1.20%	−2.5174	206.5038	206.5038	Buy
RCLFN2025^{Royal Caribbean Cruises Futures (Jul 2025)}	2025-07-18	207.1688	−1.21%	−2.5306	207.1688	207.1688	Neutral
RCLFQ2025^{Royal Caribbean Cruises Futures (Aug 2025)}	2025-08-15	207.8250	−1.21%	−2.5452	207.8250	207.8250	Neutral
RCLFU2025^{Royal Caribbean Cruises Futures (Sep 2025)}	2025-09-19	208.6383	−1.21%	−2.5649	208.6383	208.6383	Neutral
RCLFV2025^{Royal Caribbean Cruises Futures (Oct 2025)}	2025-10-17	208.8866	−1.22%	−2.5817	208.8866	208.8866	Neutral
RCLFX2025^{Royal Caribbean Cruises Futures (Nov 2025)}	2025-11-21	209.6882	−1.22%	−2.5999	209.6882	209.6882	Strong sell
RCLFZ2025^{Royal Caribbean Cruises Futures (Dec 2025)}	2025-12-19	209.9516	−1.23%	−2.6085	209.9516	209.9516	Buy
RCLFZ2026^{Royal Caribbean Cruises Futures (Dec 2026)}	2026-12-18	216.7444	−1.27%	−2.7787	216.7444	216.7444	Buy