Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RCLFN2024Royal Caribbean Cruises Futures (Jul 2024) | 2024-07-19 | 155.3611 | −0.24% | −0.3794 | 155.3611 | 155.3611 | Buy |
RCLFQ2024Royal Caribbean Cruises Futures (Aug 2024) | 2024-08-16 | 156.0322 | −0.25% | −0.3833 | 156.0322 | 156.0322 | Buy |
RCLFU2024Royal Caribbean Cruises Futures (Sep 2024) | 2024-09-20 | 156.8831 | −0.25% | −0.3883 | 156.8831 | 156.8831 | Buy |
RCLFV2024Royal Caribbean Cruises Futures (Oct 2024) | 2024-10-18 | 157.1636 | −0.25% | −0.3913 | 157.1636 | 157.1636 | Buy |
RCLFX2024Royal Caribbean Cruises Futures (Nov 2024) | 2024-11-15 | 157.8178 | −0.25% | −0.3971 | 157.8178 | 157.8178 | Buy |
RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 158.2357 | −0.26% | −0.4065 | 158.2357 | 158.2357 | Buy |
RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 158.8698 | −0.26% | −0.4145 | 158.8698 | 158.8698 | Buy |
RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 159.6424 | −0.26% | −0.4240 | 159.6424 | 159.6424 | Buy |
RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 159.8587 | −0.27% | −0.4324 | 159.8587 | 159.8587 | Buy |
RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 160.4332 | −0.27% | −0.4424 | 160.4332 | 160.4332 | Buy |
RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 161.0402 | −0.28% | −0.4570 | 161.0402 | 161.0402 | Buy |
RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 161.3675 | −0.29% | −0.4768 | 161.3675 | 161.3675 | Buy |
RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 161.9331 | −0.30% | −0.4940 | 161.9331 | 161.9331 | Strong sell |
RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 164.1513 | −0.36% | −0.5988 | 164.1513 | 164.1513 | Buy |
RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 169.3054 | −0.49% | −0.8340 | 169.3054 | 169.3054 | Buy |