Repsol Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14.5173 | −0.25% | −0.0357 | 14.5173 | 14.5173 | Buy |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14.5422 | −0.24% | −0.0357 | 14.5422 | 14.5422 | Buy |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14.5754 | −0.25% | −0.0360 | 14.5754 | 14.5754 | Buy |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14.6036 | −0.24% | −0.0356 | 14.6036 | 14.6036 | Buy |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14.2021 | −0.25% | −0.0355 | 14.2021 | 14.2021 | Buy |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14.2369 | −0.25% | −0.0351 | 14.2369 | 14.2369 | Buy |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14.2648 | −0.24% | −0.0346 | 14.2648 | 14.2648 | Buy |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14.2897 | −0.24% | −0.0350 | 14.2897 | 14.2897 | Buy |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14.3142 | −0.25% | −0.0356 | 14.3142 | 14.3142 | Buy |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14.3442 | −0.25% | −0.0364 | 14.3442 | 14.3442 | Buy |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13.9342 | −0.26% | −0.0361 | 13.9342 | 13.9342 | Buy |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13.9628 | −0.26% | −0.0357 | 13.9628 | 13.9628 | Buy |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13.9855 | −0.25% | −0.0353 | 13.9855 | 13.9855 | Sell |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14.0540 | −0.24% | −0.0342 | 14.0540 | 14.0540 | Buy |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13.5554 | −0.23% | −0.0317 | 13.5554 | 13.5554 | Buy |