Rexel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27.8688 | +0.86% | +0.2386 | 27.8688 | 27.8688 | Buy |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27.6906 | +0.49% | +0.1362 | 27.6906 | 27.6906 | Buy |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27.9808 | +0.87% | +0.2400 | 27.9808 | 27.9808 | Buy |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 27.7922 | +0.49% | +0.1368 | 27.7922 | 27.7922 | Buy |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 27.8580 | +0.49% | +0.1362 | 27.8580 | 27.8580 | Buy |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 27.9120 | +0.49% | +0.1351 | 27.9120 | 27.9120 | Buy |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 27.9647 | +0.48% | +0.1346 | 27.9647 | 27.9647 | Buy |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27.2247 | +0.89% | +0.2392 | 27.2247 | 27.2247 | Buy |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27.0468 | +0.50% | +0.1333 | 27.0468 | 27.0468 | Neutral |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27.0950 | +0.49% | +0.1333 | 27.0950 | 27.0950 | Neutral |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27.1543 | +0.50% | +0.1341 | 27.1543 | 27.1543 | Neutral |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27.4424 | +0.89% | +0.2411 | 27.4424 | 27.4424 | Strong buy |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 27.2490 | +0.50% | +0.1351 | 27.2490 | 27.2490 | Neutral |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27.3579 | +0.50% | +0.1353 | 27.3579 | 27.3579 | Neutral |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 26.8335 | +0.50% | +0.1344 | 26.8335 | 26.8335 | Buy |