Banco Santander Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 6.0066 | +2.38% | 0.1395 | 6.0066 | 6.0066 | Buy |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 6.0198 | +2.37% | 0.1396 | 6.0198 | 6.0198 | Buy |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 5.9365 | +2.41% | 0.1399 | 5.9365 | 5.9365 | Buy |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 5.9532 | +2.41% | 0.1403 | 5.9532 | 5.9532 | Buy |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 5.9657 | +2.41% | 0.1405 | 5.9657 | 5.9657 | Buy |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 5.9777 | +2.41% | 0.1407 | 5.9777 | 5.9777 | Buy |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 5.9922 | +2.41% | 0.1411 | 5.9922 | 5.9922 | Buy |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.0041 | +2.41% | 0.1414 | 6.0041 | 6.0041 | Buy |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 5.9207 | +2.46% | 0.1421 | 5.9207 | 5.9207 | Buy |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5.9320 | +2.46% | 0.1425 | 5.9320 | 5.9320 | Buy |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 5.9443 | +2.46% | 0.1428 | 5.9443 | 5.9443 | Buy |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 5.9598 | +2.46% | 0.1433 | 5.9598 | 5.9598 | Neutral |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 5.9722 | +2.46% | 0.1436 | 5.9722 | 5.9722 | Sell |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5.8931 | +2.57% | 0.1477 | 5.8931 | 5.8931 | Buy |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 5.8431 | +2.69% | 0.1528 | 5.8431 | 5.8431 | Buy |