Banco Santander Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.6699 | −1.81% | −0.1597 | 8.6699 | 8.6699 | Buy |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.5781 | −1.83% | −0.1599 | 8.5781 | 8.5781 | Buy |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.5933 | −1.83% | −0.1606 | 8.5933 | 8.5933 | Buy |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.6090 | −1.84% | −0.1611 | 8.6090 | 8.6090 | Buy |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.6290 | −1.83% | −0.1613 | 8.6290 | 8.6290 | Buy |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.6454 | −1.83% | −0.1615 | 8.6454 | 8.6454 | Buy |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.6617 | −1.83% | −0.1616 | 8.6617 | 8.6617 | Buy |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.5668 | −1.85% | −0.1617 | 8.5668 | 8.5668 | Buy |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.5862 | −1.85% | −0.1618 | 8.5862 | 8.5862 | Neutral |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.6016 | −1.85% | −0.1619 | 8.6016 | 8.6016 | Neutral |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.6203 | −1.85% | −0.1621 | 8.6203 | 8.6203 | Neutral |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.6351 | −1.85% | −0.1624 | 8.6351 | 8.6351 | Neutral |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8.6501 | −1.85% | −0.1626 | 8.6501 | 8.6501 | Neutral |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.5590 | −1.87% | −0.1635 | 8.5590 | 8.5590 | Buy |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.4870 | −1.95% | −0.1684 | 8.4870 | 8.4870 | Buy |