Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SBRFV2024J Sainsbury Futures (Oct 2024) | 2024-10-18 | 300.6651 | +2.10% | 6.1781 | 300.6651 | 300.6651 | Strong buy |
SBRFX2024J Sainsbury Futures (Nov 2024) | 2024-11-15 | 298.8282 | +2.12% | 6.2013 | 298.8282 | 298.8282 | Strong buy |
SBRFZ2024J Sainsbury Futures (Dec 2024) | 2024-12-20 | 300.2912 | +2.12% | 6.2314 | 300.2912 | 300.2912 | Strong buy |
SBRFF2025J Sainsbury Futures (Jan 2025) | 2025-01-17 | 301.4403 | +2.12% | 6.2557 | 301.4403 | 301.4403 | Strong buy |
SBRFG2025J Sainsbury Futures (Feb 2025) | 2025-02-21 | 302.8497 | +2.12% | 6.2859 | 302.8497 | 302.8497 | Strong buy |
SBRFH2025J Sainsbury Futures (Mar 2025) | 2025-03-21 | 303.9648 | +2.12% | 6.3099 | 303.9648 | 303.9648 | Strong buy |
SBRFJ2025J Sainsbury Futures (Apr 2025) | 2025-04-17 | 304.9763 | +2.12% | 6.3335 | 304.9763 | 304.9763 | Strong buy |
SBRFK2025J Sainsbury Futures (May 2025) | 2025-05-16 | 306.0159 | +2.12% | 6.3549 | 306.0159 | 306.0159 | Strong buy |
SBRFM2025J Sainsbury Futures (Jun 2025) | 2025-06-20 | 299.2153 | +2.18% | 6.3795 | 299.2153 | 299.2153 | Buy |
SBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 300.1220 | +2.18% | 6.3981 | 300.1220 | 300.1220 | Buy |
SBRFQ2025J Sainsbury Futures (Aug 2025) | 2025-08-15 | 300.9970 | +2.18% | 6.4157 | 300.9970 | 300.9970 | Strong buy |
SBRFU2025J Sainsbury Futures (Sep 2025) | 2025-09-19 | 302.0456 | +2.18% | 6.4362 | 302.0456 | 302.0456 | Strong buy |
SBRFV2025J Sainsbury Futures (Oct 2025) | 2025-10-17 | 302.9185 | +2.17% | 6.4385 | 302.9185 | 302.9185 | — |
SBRFZ2025J Sainsbury Futures (Dec 2025) | 2025-12-19 | 301.8924 | +2.19% | 6.4621 | 301.8924 | 301.8924 | Strong buy |
SBRFZ2026J Sainsbury Futures (Dec 2026) | 2026-12-18 | 301.8296 | +2.25% | 6.6280 | 301.8296 | 301.8296 | Strong buy |