SSAB B-Shares Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6.4704 | +2.28% | +0.1444 | 6.4704 | 6.4704 | Strong buy |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6.4807 | +2.27% | +0.1440 | 6.4807 | 6.4807 | Strong buy |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6.4950 | +2.26% | +0.1434 | 6.4950 | 6.4950 | Strong buy |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6.5070 | +2.25% | +0.1430 | 6.5070 | 6.5070 | Strong buy |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 6.2556 | +2.33% | +0.1426 | 6.2556 | 6.2556 | Strong buy |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 6.2671 | +2.32% | +0.1422 | 6.2671 | 6.2671 | Strong buy |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 6.2812 | +2.31% | +0.1417 | 6.2812 | 6.2812 | Strong buy |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 6.2925 | +2.30% | +0.1415 | 6.2925 | 6.2925 | Strong buy |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 6.3059 | +2.29% | +0.1411 | 6.3059 | 6.3059 | Strong buy |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 6.3166 | +2.28% | +0.1408 | 6.3166 | 6.3166 | Strong buy |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 6.3275 | +2.27% | +0.1404 | 6.3275 | 6.3275 | Strong buy |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 6.3412 | +2.26% | +0.1400 | 6.3412 | 6.3412 | Strong buy |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 6.3522 | +2.25% | +0.1396 | 6.3522 | 6.3522 | Strong buy |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 6.2514 | +2.23% | +0.1363 | 6.2514 | 6.2514 | Strong buy |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 6.1596 | +2.20% | +0.1327 | 6.1596 | 6.1596 | Buy |