Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TADYZ2025Adyen Total Return Futures (Dec 2025) | 2025-12-19 | 1,215.6 | −1.26% | −15.5 | 1,215.6 | 1,215.6 | Sell |
| TADYF2026Adyen Total Return Futures (Jan 2026) | 2026-01-16 | 1,216.3 | −1.26% | −15.5 | 1,216.3 | 1,216.3 | Sell |
| TADYG2026Adyen Total Return Futures (Feb 2026) | 2026-02-20 | 1,217.1 | −1.26% | −15.6 | 1,217.1 | 1,217.1 | Strong sell |
| TADYH2026Adyen Total Return Futures (Mar 2026) | 2026-03-20 | 1,217.3 | −1.26% | −15.6 | 1,217.3 | 1,217.3 | Sell |
| TADYM2026Adyen Total Return Futures (Jun 2026) | 2026-06-19 | 1,218.7 | −1.26% | −15.5 | 1,218.7 | 1,218.7 | Sell |
| TADYU2026Adyen Total Return Futures (Sep 2026) | 2026-09-18 | 1,219.1 | −1.26% | −15.5 | 1,219.1 | 1,219.1 | Sell |
| TADYZ2026Adyen Total Return Futures (Dec 2026) | 2026-12-18 | 1,220.2 | −1.25% | −15.5 | 1,220.2 | 1,220.2 | Sell |
| TADYM2027Adyen Total Return Futures (Jun 2027) | 2027-06-18 | 1,223.3 | −1.26% | −15.6 | 1,223.3 | 1,223.3 | Sell |