Allianz Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TALVN2024Allianz Total Return Futures (Jul 2024) | 2024-07-19 | 297.0 | +0.07% | 0.0 | 297.0 | 297.0 | Sell |
| TALVQ2024Allianz Total Return Futures (Aug 2024) | 2024-08-16 | 297.0 | +0.07% | 0.0 | 297.0 | 297.0 | Sell |
| TALVU2024Allianz Total Return Futures (Sep 2024) | 2024-09-20 | 297.0 | +0.07% | 0.0 | 297.0 | 297.0 | Neutral |
| TALVZ2024Allianz Total Return Futures (Dec 2024) | 2024-12-20 | 297.5 | +0.07% | 0.0 | 297.5 | 297.5 | Neutral |
| TALVH2025Allianz Total Return Futures (Mar 2025) | 2025-03-21 | 297.5 | +0.08% | 0.0 | 297.5 | 297.5 | Sell |
| TALVM2025Allianz Total Return Futures (Jun 2025) | 2025-06-20 | 296.5 | +0.08% | 0.0 | 296.5 | 296.5 | Neutral |
| TALVU2025Allianz Total Return Futures (Sep 2025) | 2025-09-19 | 296.5 | +0.08% | 0.0 | 296.5 | 296.5 | — |
| TALVZ2025Allianz Total Return Futures (Dec 2025) | 2025-12-19 | 297.0 | +0.07% | 0.0 | 297.0 | 297.0 | Sell |
| TALVM2026Allianz Total Return Futures (Jun 2026) | 2026-06-19 | 295.5 | +0.05% | 0.0 | 295.5 | 295.5 | — |