Allianz Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TALVX2024Allianz Total Return Futures (Nov 2024) | 2024-11-15 | 321.5 | +0.81% | 2.5 | 321.5 | 321.5 | Sell |
| TALVZ2024Allianz Total Return Futures (Dec 2024) | 2024-12-20 | 321.5 | +0.80% | 2.5 | 321.5 | 321.5 | Sell |
| TALVF2025Allianz Total Return Futures (Jan 2025) | 2025-01-17 | 321.5 | +0.79% | 2.5 | 321.5 | 321.5 | Sell |
| TALVH2025Allianz Total Return Futures (Mar 2025) | 2025-03-21 | 322.0 | +0.77% | 2.5 | 322.0 | 322.0 | Sell |
| TALVM2025Allianz Total Return Futures (Jun 2025) | 2025-06-20 | 320.5 | +0.74% | 2.5 | 320.5 | 320.5 | Sell |
| TALVU2025Allianz Total Return Futures (Sep 2025) | 2025-09-19 | 320.5 | +0.71% | 2.5 | 320.5 | 320.5 | Sell |
| TALVZ2025Allianz Total Return Futures (Dec 2025) | 2025-12-19 | 320.5 | +0.69% | 2.0 | 320.5 | 320.5 | Sell |
| TALVM2026Allianz Total Return Futures (Jun 2026) | 2026-06-19 | 319.0 | +0.66% | 2.0 | 319.0 | 319.0 | Sell |