Allianz Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TALVV2024Allianz Total Return Futures (Oct 2024) | 2024-10-18 | 331.5 | +0.20% | 0.5 | 331.5 | 331.5 | Buy |
| TALVX2024Allianz Total Return Futures (Nov 2024) | 2024-11-15 | 331.5 | +0.21% | 0.5 | 331.5 | 331.5 | Buy |
| TALVZ2024Allianz Total Return Futures (Dec 2024) | 2024-12-20 | 332.0 | +0.21% | 0.5 | 332.0 | 332.0 | Buy |
| TALVH2025Allianz Total Return Futures (Mar 2025) | 2025-03-21 | 332.0 | +0.22% | 0.5 | 332.0 | 332.0 | Buy |
| TALVM2025Allianz Total Return Futures (Jun 2025) | 2025-06-20 | 331.0 | +0.23% | 1.0 | 331.0 | 331.0 | Buy |
| TALVU2025Allianz Total Return Futures (Sep 2025) | 2025-09-19 | 331.5 | +0.25% | 1.0 | 331.5 | 331.5 | Buy |
| TALVZ2025Allianz Total Return Futures (Dec 2025) | 2025-12-19 | 331.5 | +0.25% | 1.0 | 331.5 | 331.5 | Buy |
| TALVM2026Allianz Total Return Futures (Jun 2026) | 2026-06-19 | 330.5 | +0.27% | 1.0 | 330.5 | 330.5 | Buy |