BMW Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TBMWX2024BMW Total Return Futures (Nov 2024) | 2024-11-15 | 83.5 | +0.33% | 0.5 | 83.5 | 83.5 | Sell |
| TBMWZ2024BMW Total Return Futures (Dec 2024) | 2024-12-20 | 83.5 | +0.32% | 0.5 | 83.5 | 83.5 | Sell |
| TBMWF2025BMW Total Return Futures (Jan 2025) | 2025-01-17 | 83.5 | +0.31% | 0.5 | 83.5 | 83.5 | Sell |
| TBMWH2025BMW Total Return Futures (Mar 2025) | 2025-03-21 | 83.5 | +0.30% | 0.0 | 83.5 | 83.5 | Sell |
| TBMWM2025BMW Total Return Futures (Jun 2025) | 2025-06-20 | 83.0 | +0.27% | 0.0 | 83.0 | 83.0 | Sell |
| TBMWU2025BMW Total Return Futures (Sep 2025) | 2025-09-19 | 83.0 | +0.24% | 0.0 | 83.0 | 83.0 | Sell |
| TBMWZ2025BMW Total Return Futures (Dec 2025) | 2025-12-19 | 83.0 | +0.23% | 0.0 | 83.0 | 83.0 | Sell |
| TBMWM2026BMW Total Return Futures (Jun 2026) | 2026-06-19 | 82.5 | +0.19% | 0.0 | 82.5 | 82.5 | Sell |