BMW Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TBMWN2024BMW Total Return Futures (Jul 2024) | 2024-07-19 | 105.5 | +0.72% | 1.0 | 105.5 | 105.5 | Sell |
| TBMWQ2024BMW Total Return Futures (Aug 2024) | 2024-08-16 | 105.5 | +0.72% | 1.0 | 105.5 | 105.5 | Sell |
| TBMWU2024BMW Total Return Futures (Sep 2024) | 2024-09-20 | 105.5 | +0.71% | 0.5 | 105.5 | 105.5 | Sell |
| TBMWZ2024BMW Total Return Futures (Dec 2024) | 2024-12-20 | 106.0 | +0.71% | 0.5 | 106.0 | 106.0 | Sell |
| TBMWH2025BMW Total Return Futures (Mar 2025) | 2025-03-21 | 106.0 | +0.70% | 0.5 | 106.0 | 106.0 | Sell |
| TBMWM2025BMW Total Return Futures (Jun 2025) | 2025-06-20 | 105.0 | +0.69% | 0.5 | 105.0 | 105.0 | Sell |
| TBMWU2025BMW Total Return Futures (Sep 2025) | 2025-09-19 | 105.5 | +0.68% | 0.5 | 105.5 | 105.5 | — |
| TBMWZ2025BMW Total Return Futures (Dec 2025) | 2025-12-19 | 105.5 | +0.67% | 0.5 | 105.5 | 105.5 | Sell |
| TBMWM2026BMW Total Return Futures (Jun 2026) | 2026-06-19 | 105.0 | +0.64% | 0.5 | 105.0 | 105.0 | — |