Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TBSNX2025DANONE EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 83.0 | +0.29% | +0.0 | 83.0 | 83.0 | Buy |
| TBSNZ2025DANONE EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 83.0 | +0.30% | +0.0 | 83.0 | 83.0 | Buy |
| TBSNF2026DANONE EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 83.0 | +0.31% | +0.5 | 83.0 | 83.0 | Neutral |
| TBSNH2026DANONE EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 83.0 | +0.34% | +0.5 | 83.0 | 83.0 | Buy |
| TBSNM2026DANONE EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 83.0 | +0.35% | +0.5 | 83.0 | 83.0 | Buy |
| TBSNU2026DANONE EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 83.0 | +0.33% | +0.5 | 83.0 | 83.0 | Buy |
| TBSNZ2026DANONE EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 83.0 | +0.27% | +0.0 | 83.0 | 83.0 | Buy |
| TBSNM2027DANONE EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 83.0 | +0.27% | +0.0 | 83.0 | 83.0 | Neutral |