Danone Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TBSNX2024Danone Total Return Futures (Nov 2024) | 2024-11-15 | 71.0 | −0.43% | −0.5 | 71.0 | 71.0 | Sell |
| TBSNZ2024Danone Total Return Futures (Dec 2024) | 2024-12-20 | 71.0 | −0.44% | −0.5 | 71.0 | 71.0 | Sell |
| TBSNF2025Danone Total Return Futures (Jan 2025) | 2025-01-17 | 71.0 | −0.45% | −0.5 | 71.0 | 71.0 | Sell |
| TBSNH2025Danone Total Return Futures (Mar 2025) | 2025-03-21 | 71.0 | −0.47% | −0.5 | 71.0 | 71.0 | Sell |
| TBSNM2025Danone Total Return Futures (Jun 2025) | 2025-06-20 | 70.5 | −0.50% | −0.5 | 70.5 | 70.5 | Sell |
| TBSNU2025Danone Total Return Futures (Sep 2025) | 2025-09-19 | 70.5 | −0.53% | −0.5 | 70.5 | 70.5 | Sell |
| TBSNZ2025Danone Total Return Futures (Dec 2025) | 2025-12-19 | 70.5 | −0.55% | −0.5 | 70.5 | 70.5 | Sell |
| TBSNM2026Danone Total Return Futures (Jun 2026) | 2026-06-19 | 70.5 | −0.59% | −0.5 | 70.5 | 70.5 | Sell |