Bureau Veritas Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TBVIN2024Bureau Veritas Total Return Futures (Jul 2024) | 2024-07-19 | 26.5 | −0.84% | −0.0 | 26.5 | 26.5 | Sell |
| TBVIQ2024Bureau Veritas Total Return Futures (Aug 2024) | 2024-08-16 | 26.5 | −0.84% | −0.0 | 26.5 | 26.5 | Sell |
| TBVIU2024Bureau Veritas Total Return Futures (Sep 2024) | 2024-09-20 | 26.5 | −0.84% | −0.0 | 26.5 | 26.5 | Sell |
| TBVIZ2024Bureau Veritas Total Return Futures (Dec 2024) | 2024-12-20 | 26.5 | −0.84% | −0.0 | 26.5 | 26.5 | Sell |
| TBVIH2025Bureau Veritas Total Return Futures (Mar 2025) | 2025-03-21 | 26.5 | −0.84% | −0.0 | 26.5 | 26.5 | Sell |
| TBVIM2025Bureau Veritas Total Return Futures (Jun 2025) | 2025-06-20 | 26.5 | −0.85% | −0.0 | 26.5 | 26.5 | Sell |
| TBVIU2025Bureau Veritas Total Return Futures (Sep 2025) | 2025-09-19 | 26.5 | −0.85% | −0.0 | 26.5 | 26.5 | — |
| TBVIZ2025Bureau Veritas Total Return Futures (Dec 2025) | 2025-12-19 | 26.5 | −0.86% | −0.0 | 26.5 | 26.5 | Sell |
| TBVIM2026Bureau Veritas Total Return Futures (Jun 2026) | 2026-06-19 | 26.5 | −0.86% | −0.0 | 26.5 | 26.5 | — |