Continental Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCONN2024Continental Total Return Futures (Jul 2024) | 2024-07-19 | 55.5 | −1.92% | −1.0 | 55.5 | 55.5 | Strong sell |
| TCONQ2024Continental Total Return Futures (Aug 2024) | 2024-08-16 | 55.5 | −1.92% | −1.0 | 55.5 | 55.5 | Strong sell |
| TCONU2024Continental Total Return Futures (Sep 2024) | 2024-09-20 | 55.5 | −1.92% | −1.0 | 55.5 | 55.5 | Strong sell |
| TCONZ2024Continental Total Return Futures (Dec 2024) | 2024-12-20 | 55.5 | −1.92% | −1.0 | 55.5 | 55.5 | Strong sell |
| TCONH2025Continental Total Return Futures (Mar 2025) | 2025-03-21 | 55.5 | −1.92% | −1.0 | 55.5 | 55.5 | Strong sell |
| TCONM2025Continental Total Return Futures (Jun 2025) | 2025-06-20 | 55.5 | −1.93% | −1.0 | 55.5 | 55.5 | Strong sell |
| TTCONU2025Continental Total Return Futures (Sep 2025) | 2025-09-19 | 55.5 | −1.93% | −1.0 | 55.5 | 55.5 | — |
| TCONZ2025Continental Total Return Futures (Dec 2025) | 2025-12-19 | 55.5 | −1.94% | −1.0 | 55.5 | 55.5 | Strong sell |
| TTCONM2026Continental Total Return Futures (Jun 2026) | 2026-06-19 | 55.5 | −1.96% | −1.0 | 55.5 | 55.5 | — |