Thales Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCSFN2024Thales Total Return Futures (Jul 2024) | 2024-07-19 | 158.0 | −0.98% | −1.5 | 158.0 | 158.0 | Sell |
| TCSFQ2024Thales Total Return Futures (Aug 2024) | 2024-08-16 | 158.0 | −0.98% | −1.5 | 158.0 | 158.0 | Sell |
| TCSFU2024Thales Total Return Futures (Sep 2024) | 2024-09-20 | 158.0 | −0.98% | −1.5 | 158.0 | 158.0 | Sell |
| TCSFZ2024Thales Total Return Futures (Dec 2024) | 2024-12-20 | 158.0 | −0.98% | −1.5 | 158.0 | 158.0 | Sell |
| TCSFH2025Thales Total Return Futures (Mar 2025) | 2025-03-21 | 158.0 | −0.97% | −1.5 | 158.0 | 158.0 | Sell |
| TCSFM2025Thales Total Return Futures (Jun 2025) | 2025-06-20 | 158.0 | −0.96% | −1.5 | 158.0 | 158.0 | Neutral |
| TCSFU2025Thales Total Return Futures (Sep 2025) | 2025-09-19 | 158.5 | −0.95% | −1.5 | 158.5 | 158.5 | Strong buy |
| TCSFZ2025Thales Total Return Futures (Dec 2025) | 2025-12-19 | 158.5 | −0.93% | −1.5 | 158.5 | 158.5 | Sell |
| TCSFM2026Thales Total Return Futures (Jun 2026) | 2026-06-19 | 158.5 | −0.90% | −1.5 | 158.5 | 158.5 | Strong buy |