Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TDIOM2024Hermes International Total Return Futures (Jun 2024) | 2024-06-21 | 2112.5 | +1.23% | 26.0 | 2112.5 | 2112.5 | Sell |
TDION2024Hermes International Total Return Futures (Jul 2024) | 2024-07-19 | 2112.5 | +1.23% | 26.0 | 2112.5 | 2112.5 | Sell |
TDIOQ2024Hermes International Total Return Futures (Aug 2024) | 2024-08-16 | 2113.5 | +1.23% | 26.0 | 2113.5 | 2113.5 | Neutral |
TDIOU2024Hermes International Total Return Futures (Sep 2024) | 2024-09-20 | 2114.0 | +1.23% | 26.0 | 2114.0 | 2114.0 | Sell |
TDIOZ2024Hermes International Total Return Futures (Dec 2024) | 2024-12-20 | 2116.5 | +1.24% | 26.0 | 2116.5 | 2116.5 | Sell |
TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2117.5 | +1.26% | 26.5 | 2117.5 | 2117.5 | Sell |
TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2118.5 | +1.27% | 26.5 | 2118.5 | 2118.5 | Sell |
TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2123.0 | +1.33% | 28.0 | 2123.0 | 2123.0 | Sell |