Hermes International Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TDIOZ2024Hermes International Total Return Futures (Dec 2024) | 2024-12-20 | 1,942.5 | −0.80% | −15.5 | 1,942.5 | 1,942.5 | Sell |
| TDIOF2025Hermes International Total Return Futures (Jan 2025) | 2025-01-17 | 1,943.0 | −0.77% | −15.0 | 1,943.0 | 1,943.0 | Sell |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 1,944.5 | −0.72% | −14.0 | 1,944.5 | 1,944.5 | Sell |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 1,946.0 | −0.64% | −12.5 | 1,946.0 | 1,946.0 | Sell |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 1,949.5 | −0.56% | −11.0 | 1,949.5 | 1,949.5 | Sell |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 1,952.0 | −0.48% | −9.5 | 1,952.0 | 1,952.0 | Sell |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 1,954.0 | −0.32% | −6.5 | 1,954.0 | 1,954.0 | Sell |