Airbus Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEADV2025Airbus Total Return Futures (Oct 2025) | 2025-10-17 | 201.5 | 0.00% | 0.0 | 201.5 | 201.5 | Buy |
| TEADX2025Airbus Total Return Futures (Nov 2025) | 2025-11-21 | 201.5 | 0.00% | 0.0 | 201.5 | 201.5 | Buy |
| TEADZ2025Airbus Total Return Futures (Dec 2025) | 2025-12-19 | 201.5 | 0.00% | 0.0 | 201.5 | 201.5 | Buy |
| TEADH2026Airbus Total Return Futures (Mar 2026) | 2026-03-20 | 202.0 | 0.00% | 0.0 | 202.0 | 202.0 | Buy |
| TEADM2026Airbus Total Return Futures (Jun 2026) | 2026-06-19 | 202.0 | 0.00% | 0.0 | 202.0 | 202.0 | Buy |
| TEADU2026Airbus Total Return Futures (Sep 2026) | 2026-09-18 | 201.0 | −0.55% | −1.0 | 201.0 | 201.0 | Buy |
| TEADZ2026Airbus Total Return Futures (Dec 2026) | 2026-12-18 | 202.5 | 0.00% | 0.0 | 202.5 | 202.5 | Buy |
| TEADM2027Airbus Total Return Futures (Jun 2027) | 2027-06-18 | 202.5 | 0.00% | 0.0 | 202.5 | 202.5 | Buy |