Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTEIAN2024Elisa Total Return Futures (Jul 2024) | 2024-07-19 | 48.0 | −1.24% | −0.5 | 48.0 | 48.0 | Strong sell |
| TTEIAQ2024Elisa Total Return Futures (Aug 2024) | 2024-08-16 | 48.0 | −1.24% | −0.5 | 48.0 | 48.0 | Strong sell |
| TTEIAU2024Elisa Total Return Futures (Sep 2024) | 2024-09-20 | 48.0 | −1.24% | −0.5 | 48.0 | 48.0 | Sell |
| TTEIAZ2024Elisa Total Return Futures (Dec 2024) | 2024-12-20 | 48.0 | −1.25% | −0.5 | 48.0 | 48.0 | Sell |
| TTEIAH2025Elisa Total Return Futures (Mar 2025) | 2025-03-21 | 48.0 | −1.24% | −0.5 | 48.0 | 48.0 | Sell |
| TTEIAM2025Elisa Total Return Futures (Jun 2025) | 2025-06-20 | 48.0 | −1.24% | −0.5 | 48.0 | 48.0 | Sell |
| TTEIAU2025Elisa Total Return Futures (Sep 2025) | 2025-09-19 | 48.0 | −1.23% | −0.5 | 48.0 | 48.0 | — |
| TTEIAZ2025Elisa Total Return Futures (Dec 2025) | 2025-12-19 | 47.5 | −1.23% | −0.5 | 47.5 | 47.5 | Sell |
| TTEIAM2026Elisa Total Return Futures (Jun 2026) | 2026-06-19 | 47.5 | −1.21% | −0.5 | 47.5 | 47.5 | — |