Tenaris Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.1936 | +1.33% | +0.1995 | 15.1936 | 15.1936 | Neutral |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.0462 | +1.35% | +0.2002 | 15.0462 | 15.0462 | Neutral |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.0733 | +1.35% | +0.2007 | 15.0733 | 15.0733 | Neutral |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.1013 | +1.35% | +0.2011 | 15.1013 | 15.1013 | Neutral |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.1376 | +1.35% | +0.2017 | 15.1376 | 15.1376 | Neutral |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.1676 | +1.35% | +0.2020 | 15.1676 | 15.1676 | Neutral |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.1968 | +1.35% | +0.2027 | 15.1968 | 15.1968 | Neutral |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.2249 | +1.35% | +0.2035 | 15.2249 | 15.2249 | Neutral |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14.8994 | +1.39% | +0.2045 | 14.8994 | 14.8994 | Neutral |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14.9261 | +1.39% | +0.2051 | 14.9261 | 14.9261 | Neutral |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14.9585 | +1.39% | +0.2053 | 14.9585 | 14.9585 | Neutral |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14.9842 | +1.39% | +0.2054 | 14.9842 | 14.9842 | Neutral |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 15.0104 | +1.39% | +0.2055 | 15.0104 | 15.0104 | Neutral |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.8903 | +1.40% | +0.2059 | 14.8903 | 14.8903 | Neutral |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.7249 | +1.42% | +0.2068 | 14.7249 | 14.7249 | Neutral |