Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17.6591 | −0.40% | −0.0710 | 17.6591 | 17.6591 | Buy |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17.6892 | −0.40% | −0.0713 | 17.6892 | 17.6892 | Buy |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17.7306 | −0.40% | −0.0710 | 17.7306 | 17.7306 | Buy |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17.7648 | −0.40% | −0.0706 | 17.7648 | 17.7648 | Buy |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17.7986 | −0.39% | −0.0703 | 17.7986 | 17.7986 | Buy |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17.8330 | −0.39% | −0.0698 | 17.8330 | 17.8330 | Buy |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17.5152 | −0.39% | −0.0693 | 17.5152 | 17.5152 | Buy |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17.5466 | −0.39% | −0.0694 | 17.5466 | 17.5466 | Buy |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17.5855 | −0.39% | −0.0696 | 17.5855 | 17.5855 | Buy |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17.6166 | −0.39% | −0.0697 | 17.6166 | 17.6166 | Buy |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17.6481 | −0.39% | −0.0696 | 17.6481 | 17.6481 | Buy |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17.6873 | −0.39% | −0.0694 | 17.6873 | 17.6873 | Buy |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 17.4285 | −0.40% | −0.0692 | 17.4285 | 17.4285 | Buy |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 17.2268 | −0.37% | −0.0642 | 17.2268 | 17.2268 | Buy |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 17.0532 | −0.33% | −0.0561 | 17.0532 | 17.0532 | Strong buy |