Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTESXU2024EURO STOXX 50 Index Total Return Futures (Sep 2024) | 2024-09-20 | 5729.5 | +0.64% | 36.5 | 5729.5 | 5729.5 | Sell |
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5736.5 | +0.63% | 36.0 | 5736.5 | 5736.5 | Sell |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5747.0 | +0.60% | 34.5 | 5747.0 | 5747.0 | Neutral |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5765.0 | +0.55% | 31.5 | 5765.0 | 5765.0 | Sell |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5772.5 | +0.58% | 33.5 | 5772.5 | 5772.5 | Sell |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5778.5 | +0.61% | 35.0 | 5778.5 | 5778.5 | Sell |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5784.0 | +0.50% | 29.0 | 5784.0 | 5784.0 | Sell |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5798.5 | +0.42% | 24.0 | 5798.5 | 5798.5 | Sell |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5808.0 | +0.45% | 26.0 | 5808.0 | 5808.0 | Sell |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5818.5 | +0.69% | 39.5 | 5818.5 | 5818.5 | Sell |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5829.5 | +0.53% | 30.5 | 5829.5 | 5829.5 | Sell |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5849.0 | +0.55% | 32.0 | 5849.0 | 5849.0 | Sell |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5856.5 | +0.54% | 31.5 | 5856.5 | 5856.5 | Sell |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 5861.5 | +0.64% | 37.0 | 5861.5 | 5861.5 | Sell |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 5871.5 | +0.59% | 34.5 | 5871.5 | 5871.5 | Sell |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 5893.0 | +0.52% | 30.5 | 5893.0 | 5893.0 | Sell |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 5899.5 | +0.48% | 28.5 | 5899.5 | 5899.5 | Sell |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 5907.5 | +0.72% | 42.0 | 5907.5 | 5907.5 | Sell |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 5918.0 | +0.47% | 27.5 | 5918.0 | 5918.0 | Sell |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 5940.5 | +0.46% | 27.0 | 5940.5 | 5940.5 | Sell |
| TTESXU2029EURO STOXX 50 Index Total Return Futures (Sep 2029) | 2029-09-21 | 5960.0 | +0.63% | 37.0 | 5960.0 | 5960.0 | — |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 5956.5 | +0.95% | 56.0 | 5956.5 | 5956.5 | Neutral |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 6004.5 | +0.52% | 31.0 | 6004.5 | 6004.5 | Sell |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 6061.0 | +0.66% | 39.5 | 6061.0 | 6061.0 | Sell |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 6118.5 | +0.49% | 30.0 | 6118.5 | 6118.5 | Sell |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6188.5 | +0.63% | 38.5 | 6188.5 | 6188.5 | Sell |