Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TTESXU2024EURO STOXX 50 Index Total Return Futures (Sep 2024) | 2024-09-20 | 5693.0 | β0.19% | β11.0 | 5693.0 | 43.0 | Sell |
TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5700.5 | β0.18% | β10.0 | 5700.5 | 5700.5 | Sell |
TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5713.0 | β0.12% | β6.5 | 5713.0 | 5713.0 | Sell |
TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5733.0 | β0.15% | β9.0 | 5733.0 | 5733.0 | Sell |
TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5739.0 | β0.16% | β9.5 | 5739.0 | 5739.0 | Sell |
TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5743.5 | β0.14% | β8.0 | 5743.5 | 5743.5 | Sell |
TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5755.0 | β0.09% | β5.0 | 5755.0 | 5755.0 | Sell |
TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5774.5 | β0.03% | β1.5 | 5774.5 | 5774.5 | Sell |
TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5782.0 | β0.07% | β4.0 | 5782.0 | 5782.0 | Sell |
TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5778.5 | β0.25% | β14.5 | 5778.5 | 5778.5 | Sell |
TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5798.5 | β0.11% | β6.5 | 5798.5 | 5798.5 | Sell |
TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5817.5 | β0.21% | β12.5 | 5817.5 | 5817.5 | Sell |
TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5825.0 | β0.19% | β11.0 | 5825.0 | 5825.0 | Sell |
TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 5824.5 | β0.22% | β13.0 | 5824.5 | 5824.5 | Sell |
TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 5837.0 | β0.29% | β17.0 | 5837.0 | 5837.0 | Sell |
TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 5862.5 | β0.16% | β9.5 | 5862.5 | 5862.5 | Sell |
TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 5871.0 | β0.16% | β9.5 | 5871.0 | 5871.0 | Sell |
TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 5865.5 | β0.27% | β16.0 | 5865.5 | 5865.5 | Sell |
TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 5890.5 | β0.16% | β9.5 | 5890.5 | 5890.5 | Sell |
TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 5913.5 | β0.16% | β9.5 | 5913.5 | 5913.5 | Sell |
TTESXU2029EURO STOXX 50 Index Total Return Futures (Sep 2029) | 2029-09-21 | 5923.0 | β0.16% | β9.5 | 5923.0 | 5923.0 | β |
TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 5900.0 | β0.48% | β28.5 | 5900.0 | 5900.0 | Sell |
TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 5973.5 | β0.35% | β21.0 | 5973.5 | 5973.5 | Sell |
TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 6021.0 | β0.44% | β26.5 | 6021.0 | 6021.0 | Sell |
TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 6088.5 | β0.16% | β10.0 | 6088.5 | 6088.5 | Sell |
TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6150.0 | β0.16% | β10.0 | 6150.0 | 6150.0 | Sell |