Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTESXU2024EURO STOXX 50 Index Total Return Futures (Sep 2024) | 2024-09-20 | 5779.0 | −0.15% | −8.5 | 5779.0 | 5779.0 | Buy |
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5785.5 | −0.14% | −8.0 | 5785.5 | 5785.5 | Buy |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5797.5 | −0.15% | −8.5 | 5797.5 | 5797.5 | Buy |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5818.0 | −0.15% | −9.0 | 5818.0 | 5818.0 | Buy |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5824.0 | −0.15% | −9.0 | 5824.0 | 5824.0 | Buy |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5827.0 | −0.13% | −7.5 | 5827.0 | 5827.0 | Buy |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5840.0 | −0.15% | −9.0 | 5840.0 | 5840.0 | Buy |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5860.0 | −0.15% | −9.0 | 5860.0 | 5860.0 | Buy |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5867.5 | −0.15% | −9.0 | 5867.5 | 5867.5 | Buy |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5869.5 | −0.12% | −7.0 | 5869.5 | 5869.5 | Buy |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5884.5 | −0.15% | −9.0 | 5884.5 | 5884.5 | Buy |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5903.5 | −0.15% | −9.0 | 5903.5 | 5903.5 | Buy |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5911.5 | −0.15% | −9.0 | 5911.5 | 5911.5 | Buy |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 5915.0 | −0.05% | −3.0 | 5915.0 | 5915.0 | Buy |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 5923.5 | −0.15% | −9.0 | 5923.5 | 5923.5 | Buy |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 5949.5 | −0.15% | −9.0 | 5949.5 | 5949.5 | Buy |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 5958.5 | −0.15% | −9.0 | 5958.5 | 5958.5 | Buy |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 5960.5 | −0.08% | −4.5 | 5960.5 | 5960.5 | Buy |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 5966.0 | −0.15% | −9.0 | 5966.0 | 5966.0 | Buy |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 5986.0 | −0.15% | −9.0 | 5986.0 | 5986.0 | Buy |
| TTESXU2029EURO STOXX 50 Index Total Return Futures (Sep 2029) | 2029-09-21 | 6011.0 | −0.15% | −9.0 | 6011.0 | 6011.0 | Strong buy |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 6008.5 | −0.04% | −2.0 | 6008.5 | 6008.5 | Buy |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 6061.0 | −0.12% | −7.5 | 6061.0 | 6061.0 | Buy |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 6111.0 | −0.15% | −9.5 | 6111.0 | 6111.0 | Buy |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 6158.0 | −0.15% | −9.5 | 6158.0 | 6158.0 | Buy |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6241.5 | −0.15% | −9.5 | 6241.5 | 6241.5 | Buy |