Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTESXM2024EURO STOXX 50 Index Total Return Futures (Jun 2024) | 2024-06-21 | 5863.5 | +0.40% | 23.5 | 5863.5 | 5863.5 | Buy |
| TTESXU2024EURO STOXX 50 Index Total Return Futures (Sep 2024) | 2024-09-20 | 5871.0 | +0.41% | 23.5 | 5871.0 | 5871.0 | Buy |
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5878.5 | +0.41% | 24.0 | 5878.5 | 5878.5 | Buy |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5887.0 | +0.41% | 24.0 | 5887.0 | 5887.0 | Buy |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5908.0 | +0.42% | 24.5 | 5908.0 | 5908.0 | Buy |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5915.0 | +0.41% | 24.5 | 5915.0 | 5915.0 | Buy |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5922.5 | +0.41% | 24.0 | 5922.5 | 5922.5 | Buy |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5928.5 | +0.41% | 24.5 | 5928.5 | 5928.5 | Buy |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5946.0 | +0.43% | 25.5 | 5946.0 | 5946.0 | Buy |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5954.0 | +0.42% | 25.0 | 5954.0 | 5954.0 | Buy |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5964.5 | +0.41% | 24.5 | 5964.5 | 5964.5 | Buy |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5973.0 | +0.41% | 24.5 | 5973.0 | 5973.0 | Buy |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5994.0 | +0.42% | 25.5 | 5994.0 | 5994.0 | Buy |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5999.5 | +0.43% | 25.5 | 5999.5 | 5999.5 | Buy |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 6007.5 | +0.41% | 24.5 | 6007.5 | 6007.5 | Buy |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 6015.5 | +0.46% | 28.0 | 6015.5 | 6015.5 | Buy |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 6036.0 | +0.43% | 26.0 | 6036.0 | 6036.0 | Buy |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 6042.5 | +0.40% | 24.0 | 6042.5 | 6042.5 | Buy |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 6050.5 | +0.40% | 24.0 | 6050.5 | 6050.5 | Buy |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 6058.5 | +0.40% | 24.0 | 6058.5 | 6058.5 | Buy |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 6081.5 | +0.44% | 26.5 | 6081.5 | 6081.5 | Strong buy |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 6099.0 | +0.42% | 25.5 | 6099.0 | 6099.0 | Buy |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 6146.0 | +0.43% | 26.0 | 6146.0 | 6146.0 | Buy |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 6199.0 | +0.43% | 26.5 | 6199.0 | 6199.0 | Buy |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 6252.5 | +0.47% | 29.5 | 6252.5 | 6252.5 | Buy |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6307.5 | +0.48% | 30.0 | 6307.5 | 6307.5 | Buy |